Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00090000 | 2024-01-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 6.25% |
SRE241220C00090000 | 2024-05-07 11:28AM EDT | 2024-12-20 | 0.55 | 0.60 | 0.90 | +0.30 | +120.00% | 1 | 213 | 18.53% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE241220P00090000 | 2023-12-28 3:27PM EDT | 2024-12-20 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 54.81% |