Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-29 3:53PM EDT | 65.00 | 7.46 | 7.10 | 7.40 | 0.00 | - | 2 | 18 | 44.63% |
| SRE240517C00070000 | 2024-05-01 2:50PM EDT | 70.00 | 2.80 | 2.60 | 2.95 | +0.25 | +9.80% | 352 | 1,361 | 30.54% |
| SRE240517C00075000 | 2024-04-29 11:59AM EDT | 75.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 16 | 510 | 22.27% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 136.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 128.52% |
| SRE240517P00060000 | 2024-04-29 9:38AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 39 | 50.78% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 3 | 97 | 47.71% |
| SRE240517P00070000 | 2024-05-01 10:42AM EDT | 70.00 | 0.63 | 0.50 | 0.60 | +0.01 | +1.61% | 5 | 600 | 22.90% |
| SRE240517P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 3.60 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 19.73% |
© 2024 Yahoo. All rights reserved.