Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00080000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 3 | 22 | 16.38% |
| SRE240719C00080000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 0.94 | 0.95 | 1.15 | +0.19 | +25.33% | 496 | 612 | 16.55% |
| SRE241018C00080000 | 2024-05-10 3:40PM EDT | 2024-10-18 | 2.55 | 2.20 | 4.00 | +0.75 | +41.67% | 22 | 81 | 25.35% |
| SRE241220C00080000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.60 | +0.65 | +22.81% | 4 | 745 | 19.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 2024-07-19 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 52.95% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 2024-10-18 | 8.70 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 32.13% |
| SRE241220P00080000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 8.15 | 4.00 | 5.50 | 0.00 | - | 1 | 119 | 15.99% |
© 2024 Yahoo. All rights reserved.