Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 82 | 513 | 2024-05-17 | 2.35 | -0.45 | -16.07% | 1 | 13 |
| 1.10 | -0.20 | -15.38% | 202 | 418 | 2024-06-21 | 2.85 | -1.15 | -28.75% | 3 | 1 |
| 1.50 | -0.15 | -9.09% | 17 | 817 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 204 |
| 2.75 | 0.00 | - | 64 | 148 | 2024-10-18 | 5.30 | 0.00 | - | 48 | 72 |
| 3.70 | 0.00 | - | 3 | 292 | 2024-12-20 | 5.25 | 0.00 | - | 10 | 210 |
© 2024 Yahoo. All rights reserved.