Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00075000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SRE240621C00075000 | 2024-04-25 2:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| SRE240719C00075000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SRE241018C00075000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SRE241220C00075000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00075000 | 2024-04-10 10:16AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SRE241220P00075000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.