Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.20 | +6.90% | 4 | 1,353 | 2024-05-17 | 0.20 | 0.00 | - | 56 | 600 |
| 3.80 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.75 | -0.15 | -16.67% | 2 | 126 |
| 4.10 | 0.00 | - | 2 | 253 | 2024-07-19 | 1.20 | -0.15 | -11.11% | 22 | 378 |
| 5.70 | +0.45 | +8.57% | 2 | 454 | 2024-10-18 | 2.30 | 0.00 | - | 1 | 199 |
| 6.60 | -0.16 | -2.37% | 1 | 530 | 2024-12-20 | 4.40 | 0.00 | - | 901 | 982 |
© 2024 Yahoo. All rights reserved.