Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00070000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 6.78 | 6.30 | 9.60 | 0.00 | - | 1 | 1,336 | 57.81% |
| SRE240621C00070000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 8.38 | 6.50 | 10.10 | +4.58 | +120.53% | 5 | 23 | 54.83% |
| SRE240719C00070000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 8.10 | 8.40 | 8.70 | 0.00 | - | 1 | 257 | 26.73% |
| SRE241018C00070000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 7.67 | 9.30 | 10.20 | 0.00 | - | 5 | 455 | 27.59% |
| SRE241220C00070000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 10.10 | 10.20 | 11.20 | 0.00 | - | 12 | 533 | 28.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00070000 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 611 | 63.28% |
| SRE240621P00070000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 144 | 26.12% |
| SRE240719P00070000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 18 | 371 | 19.83% |
| SRE241018P00070000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | 0.00 | - | 7 | 205 | 19.07% |
| SRE241220P00070000 | 2024-05-13 2:20PM EDT | 2024-12-20 | 1.69 | 1.35 | 2.70 | 0.00 | - | 20 | 982 | 25.49% |
© 2024 Yahoo. All rights reserved.