Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRE240719C00065000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SRE241220C00065000 | 2024-05-14 2:21PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00065000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| SRE240719P00065000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 281 | 12.50% |
| SRE241018P00065000 | 2024-05-20 10:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 6.25% |
| SRE241220P00065000 | 2024-05-17 12:09PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
© 2024 Yahoo. All rights reserved.