Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 12.00 | 16.00 | 19.90 | 0.00 | - | - | 11 | 313.87% |
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 16.30 | 20.30 | 0.00 | - | 1 | 17 | 72.10% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 15.50 | 19.80 | 0.00 | - | 4 | 9 | 42.51% |
| SRE241220C00060000 | 2024-05-10 2:08PM EDT | 2024-12-20 | 17.78 | 18.60 | 19.80 | 0.00 | - | 8 | 31 | 35.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 174 | 210.35% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 93 | 54.30% |
| SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 32.37% |
| SRE241220P00060000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.75 | 0.00 | - | 44 | 284 | 27.34% |
© 2024 Yahoo. All rights reserved.