Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| SRE241018C00090000 | 2024-06-03 10:59AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 89 | 20.46% |
| SRE241220C00090000 | 2024-06-03 11:11AM EDT | 2024-12-20 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 294 | 20.07% |
| SRE250117C00090000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 0.57 | 0.35 | 0.95 | 0.00 | - | 10 | 539 | 20.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220P00090000 | 2023-12-28 3:27PM EDT | 2024-12-20 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 56.63% |
| SRE250117P00090000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 14.36 | 12.50 | 16.50 | 0.00 | - | 5 | 5 | 29.54% |
© 2024 Yahoo. All rights reserved.