Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00070000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 8.38 | 4.30 | 8.40 | 0.00 | - | 5 | 23 | 63.75% |
| SRE240719C00070000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 8.10 | 4.50 | 8.40 | 0.00 | - | 1 | 257 | 44.23% |
| SRE241018C00070000 | 2024-05-24 1:21PM EDT | 2024-10-18 | 7.55 | 7.10 | 7.80 | -0.12 | -1.56% | 4 | 455 | 23.24% |
| SRE241220C00070000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 10.10 | 8.20 | 8.80 | 0.00 | - | 12 | 533 | 24.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00070000 | 2024-05-13 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 144 | 25.73% |
| SRE240719P00070000 | 2024-05-23 1:14PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 366 | 19.53% |
| SRE241018P00070000 | 2024-05-24 9:50AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.35 | +0.35 | +38.89% | 2 | 260 | 19.26% |
| SRE241220P00070000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 1.50 | 1.65 | 2.05 | 0.00 | - | 3 | 982 | 19.90% |
| SRE250117P00070000 | 2024-05-27 12:11AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | 0.00 | - | - | 17 | 19.91% |
© 2024 Yahoo. All rights reserved.