Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 11.00 | 14.90 | 0.00 | - | - | 11 | 73.24% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.10 | 10.00 | 0.00 | - | 5 | 18 | 52.93% |
| SRE240517C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 3.10 | 3.00 | 3.40 | +0.20 | +6.90% | 4 | 1,353 | 34.72% |
| SRE240517C00075000 | 2024-05-06 3:27PM EDT | 75.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 82 | 513 | 22.46% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 157.81% |
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 174 | 54.69% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 42.97% |
| SRE240517P00070000 | 2024-05-06 3:45PM EDT | 70.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 56 | 600 | 24.22% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.35 | 2.35 | 2.75 | -0.45 | -16.07% | 1 | 13 | 25.34% |
© 2024 Yahoo. All rights reserved.