Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117C00070000 | 2024-06-07 12:11PM EDT | 70.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRE250117C00075000 | 2024-06-17 3:43PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRE250117C00080000 | 2024-06-17 1:11PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| SRE250117C00085000 | 2024-06-04 11:29AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| SRE250117C00090000 | 2024-06-13 3:58PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 539 | 6.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE250117P00060000 | 2024-06-03 12:12PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 6.25% |
| SRE250117P00070000 | 2024-05-23 12:26PM EDT | 70.00 | 2.00 | 2.00 | 2.35 | 0.00 | - | - | 17 | 20.62% |
| SRE250117P00075000 | 2024-06-17 9:30AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.20% |
| SRE250117P00080000 | 2024-05-21 12:59PM EDT | 80.00 | 5.20 | 6.30 | 6.90 | 0.00 | - | - | 2 | 17.61% |
| SRE250117P00085000 | 2024-06-03 3:56PM EDT | 85.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SRE250117P00090000 | 2024-06-03 3:56PM EDT | 90.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.