Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 60.00 | 10.76 | 12.60 | 15.20 | 0.00 | - | 4 | 9 | 38.62% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 65.00 | 9.00 | 9.40 | 9.80 | 0.00 | - | 1 | 40 | 26.00% |
| SRE241018C00070000 | 2024-04-26 1:59PM EDT | 70.00 | 5.80 | 3.60 | 6.00 | +0.55 | +10.48% | 1 | 454 | 22.73% |
| SRE241018C00075000 | 2024-05-02 12:09PM EDT | 75.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 64 | 148 | 20.33% |
| SRE241018C00080000 | 2024-05-02 3:56PM EDT | 80.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 6 | 60 | 18.99% |
| SRE241018C00085000 | 2024-05-06 2:01PM EDT | 85.00 | 0.40 | 0.35 | 0.50 | +0.03 | +8.11% | 34 | 53 | 18.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241018P00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 33.89% |
| SRE241018P00060000 | 2024-05-03 9:54AM EDT | 60.00 | 0.47 | 0.40 | 0.50 | 0.00 | - | 6 | 33 | 22.90% |
| SRE241018P00065000 | 2024-04-25 12:46PM EDT | 65.00 | 1.44 | 0.95 | 1.15 | 0.00 | - | 5 | 113 | 21.07% |
| SRE241018P00070000 | 2024-05-03 3:56PM EDT | 70.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 199 | 19.20% |
| SRE241018P00075000 | 2024-04-25 3:08PM EDT | 75.00 | 5.30 | 4.30 | 4.60 | 0.00 | - | 48 | 72 | 17.51% |
| SRE241018P00080000 | 2024-04-02 11:21AM EDT | 80.00 | 8.70 | 7.80 | 8.20 | 0.00 | - | 1 | 4 | 17.73% |
© 2024 Yahoo. All rights reserved.