Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 7.48 | 6.50 | 10.20 | 0.00 | - | - | 1 | 56.03% |
| SRE240621C00070000 | 2024-05-03 10:41AM EDT | 70.00 | 3.80 | 2.90 | 5.20 | 0.00 | - | 1 | 23 | 36.13% |
| SRE240621C00075000 | 2024-05-06 12:37PM EDT | 75.00 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 202 | 418 | 20.39% |
| SRE240621C00080000 | 2024-05-02 2:24PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 8 | 19.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 82.62% |
| SRE240621P00065000 | 2024-04-26 3:49PM EDT | 65.00 | 0.35 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 39.65% |
| SRE240621P00070000 | 2024-05-06 10:50AM EDT | 70.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 2 | 126 | 18.09% |
| SRE240621P00075000 | 2024-05-06 11:16AM EDT | 75.00 | 2.85 | 2.80 | 3.00 | -1.15 | -28.75% | 3 | 1 | 15.16% |
© 2024 Yahoo. All rights reserved.