Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 11.10 | 14.90 | 0.00 | - | - | 11 | 57.23% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.10 | 9.40 | 0.00 | - | 5 | 18 | 87.16% |
| SRE240517C00070000 | 2024-05-03 10:41AM EDT | 70.00 | 2.90 | 3.20 | 3.40 | 0.00 | - | 1 | 1,353 | 29.25% |
| SRE240517C00075000 | 2024-05-06 11:09AM EDT | 75.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 513 | 20.36% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 120.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 151.76% |
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 174 | 53.13% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 49.81% |
| SRE240517P00070000 | 2024-05-06 1:10PM EDT | 70.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 600 | 24.32% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.35 | 2.20 | 2.35 | -0.45 | -16.07% | 1 | 13 | 18.26% |
© 2024 Yahoo. All rights reserved.