Surmodics, Inc. (SRDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517C00025000 | 2024-05-01 9:49AM EDT | 25.00 | 7.70 | 6.60 | 10.00 | 0.00 | - | 12 | 2 | 147.46% |
| SRDX240517C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 1.36 | 2.40 | 4.10 | 0.00 | - | 9 | 9 | 70.80% |
| SRDX240517C00035000 | 2024-05-02 12:14PM EDT | 35.00 | 1.28 | 0.00 | 0.85 | 0.00 | - | 8 | 12 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRDX240517P00020000 | 2023-11-03 11:16AM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 30 | 0 | 183.98% |
| SRDX240517P00030000 | 2024-05-03 11:47AM EDT | 30.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 22 | 108 | 40.23% |
| SRDX240517P00035000 | 2024-05-01 3:02PM EDT | 35.00 | 1.60 | 1.80 | 3.30 | 0.00 | - | 5 | 12 | 67.19% |
| SRDX240517P00045000 | 2024-03-20 2:46PM EDT | 45.00 | 17.00 | 17.50 | 19.90 | 0.00 | - | 7 | 14 | 387.89% |
| SRDX240517P00055000 | 2023-12-14 4:39PM EDT | 55.00 | 16.50 | 19.20 | 23.50 | 0.00 | - | - | 0 | 221.88% |
© 2024 Yahoo. All rights reserved.