Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 40.00 | 5.13 | 7.00 | 7.40 | 0.00 | - | 4 | 146 | 67.38% |
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 45.00 | 0.73 | 2.30 | 2.50 | 0.00 | - | 2 | 334 | 32.18% |
| SRCL240517C00050000 | 2024-05-06 2:05PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 10 | 160 | 24.71% |
| SRCL240517C00055000 | 2024-05-06 10:18AM EDT | 55.00 | 0.25 | 0.00 | 0.20 | +0.13 | +108.33% | 1 | 233 | 51.56% |
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 94.04% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 120.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 162.89% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 87.50% |
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 40.00 | 0.04 | 0.00 | 0.75 | -0.06 | -60.00% | 5 | 150 | 78.52% |
| SRCL240517P00045000 | 2024-05-03 10:24AM EDT | 45.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 904 | 24.51% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 2.75 | 4.30 | 0.00 | - | 5 | 0 | 50.44% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 7.70 | 8.10 | 0.00 | - | 1 | 1 | 65.72% |
© 2024 Yahoo. All rights reserved.