1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517C00055000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SRCE240621C00055000 | 2023-12-12 11:46AM EDT | 2024-06-21 | 2.70 | 1.90 | 4.90 | 0.00 | - | - | 1 | 71.09% |
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 2024-09-20 | 2.90 | 0.65 | 3.30 | 0.00 | - | 1 | 5 | 43.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 37.28% |
© 2024 Yahoo. All rights reserved.