Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240816C00050000 | 2024-06-27 9:30AM EDT | 50.00 | 2.90 | 13.00 | 17.90 | 0.00 | - | - | 1 | 143.80% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRCE240816P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | - | 1 | 131.40% |
SRCE240816P00055000 | 2024-07-24 12:43PM EDT | 55.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 100.98% |