1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621C00045000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 5.50 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 97.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240621P00045000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 69.29% |
© 2024 Yahoo. All rights reserved.