1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220C00050000 | 2024-05-28 10:00AM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRCE241220C00055000 | 2024-05-15 3:02PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SRCE241220C00060000 | 2024-04-24 2:03PM EDT | 60.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.69% |
| SRCE241220C00070000 | 2024-05-28 10:00AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE241220P00045000 | 2024-05-29 9:31AM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.