1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920C00055000 | 2024-04-09 3:52PM EDT | 55.00 | 2.90 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 31.49% |
| SRCE240920C00060000 | 2024-01-22 2:40PM EDT | 60.00 | 2.50 | 0.15 | 4.40 | 0.00 | - | - | 20 | 58.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920P00030000 | 2024-02-13 11:14AM EDT | 30.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | - | 3 | 51.17% |
| SRCE240920P00045000 | 2024-03-08 10:37AM EDT | 45.00 | 1.55 | 0.55 | 4.60 | 0.00 | - | 2 | 2 | 62.43% |
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 55.00 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.