1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517C00050000 | 2024-04-24 2:18PM EDT | 50.00 | 1.75 | 0.70 | 4.90 | 0.00 | - | 3 | 3 | 96.68% |
| SRCE240517C00055000 | 2024-03-25 9:30AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SRCE240517C00060000 | 2024-03-28 9:30AM EDT | 60.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 110.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240517P00045000 | 2024-04-10 1:04PM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 206 | 71.48% |
© 2024 Yahoo. All rights reserved.