Canada markets closed

1st Source Corporation (SRCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.46+0.02 (+0.04%)
At close: 04:00PM EDT
50.46 0.00 (0.00%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE240621C000550002023-12-12 11:46AM EDT2024-06-212.701.904.900.00--1244.53%
SRCE240719C000550002024-06-03 9:30AM EDT2024-07-191.150.004.100.00-1162.87%
SRCE240920C000550002024-04-09 3:52PM EDT2024-09-202.900.005.000.00-1565.92%
SRCE241220C000550002024-06-03 10:50AM EDT2024-12-202.500.555.000.00-610647.11%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRCE240920P000550002024-02-23 10:30AM EDT2024-09-207.004.008.300.00-1153.76%