1st Source Corporation (SRCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240920C00055000 | 2024-07-11 10:08AM EDT | 2024-09-20 | 2.90 | 8.60 | 13.00 | 0.00 | - | 1 | 5 | 68.99% |
| SRCE241220C00055000 | 2024-06-03 10:50AM EDT | 2024-12-20 | 2.50 | 1.30 | 6.10 | 0.00 | - | 6 | 0 | 0.00% |
| SRCE250221C00055000 | 2024-07-11 1:29PM EDT | 2025-02-21 | 5.30 | 10.50 | 15.40 | 0.00 | - | - | 500 | 51.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCE240816P00055000 | 2024-07-24 12:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.00 | 0.00 | - | 2 | 10 | 100.98% |
| SRCE240920P00055000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 7.00 | 4.00 | 8.30 | 0.00 | - | 1 | 1 | 113.53% |
© 2024 Yahoo. All rights reserved.