Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1849 | 0.1849 | 0.0950 | 0.1000 | 0.1000 | 61,130 |
May 02, 2024 | 0.0400 | 0.1899 | 0.0400 | 0.0850 | 0.0850 | 1,800 |
May 01, 2024 | 0.1899 | 0.1899 | 0.0700 | 0.0700 | 0.0700 | 12,100 |
Apr 30, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 100 |
Apr 29, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 122 |
Apr 26, 2024 | 0.1899 | 0.1899 | 0.0700 | 0.0700 | 0.0700 | 1,722 |
Apr 25, 2024 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 101 |
Apr 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 103 |
Apr 19, 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1750 | 0.1750 | 3,300 |
Apr 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 163 |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 16, 2024 | 0.0500 | 0.1900 | 0.0500 | 0.1900 | 0.1900 | 600 |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 12, 2024 | 0.1900 | 0.1900 | 0.0626 | 0.0626 | 0.0626 | 4,979 |
Apr 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 10, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 10,414 |
Apr 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 116 |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | 0.0500 | 726 |
Apr 04, 2024 | 0.1700 | 0.1700 | 0.0415 | 0.0415 | 0.0415 | 600 |
Apr 03, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Apr 02, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 250 |
Apr 01, 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 207 |
Mar 28, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 104 |
Mar 27, 2024 | 0.1900 | 0.1900 | 0.0400 | 0.0400 | 0.0400 | 2,382 |
Mar 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 102 |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 25,097 |
Mar 22, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 20,263 |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1900 | 0.1900 | 1,375 |
Mar 20, 2024 | 0.1900 | 0.1900 | 0.0700 | 0.1900 | 0.1900 | 1,600 |
Mar 19, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 30,700 |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | 0.1000 | 21,100 |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 42,338 |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 2,862 |
Mar 13, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | 0.0900 | 34,318 |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Mar 11, 2024 | 0.0300 | 0.1900 | 0.0300 | 0.1900 | 0.1900 | 700 |
Mar 08, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 109 |
Mar 06, 2024 | 0.0300 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 2,976 |
Mar 05, 2024 | 0.1900 | 0.1900 | 0.0300 | 0.0300 | 0.0300 | 400 |
Mar 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 117 |
Mar 01, 2024 | 0.0110 | 0.2000 | 0.0110 | 0.0300 | 0.0300 | 775 |
Feb 29, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Feb 28, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | - |
Feb 27, 2024 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 101 |
Feb 26, 2024 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 218 |
Feb 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 125 |
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 21, 2024 | 0.0203 | 0.0300 | 0.0203 | 0.0300 | 0.0300 | 55,150 |
Feb 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 168 |
Feb 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 8,105 |
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Feb 12, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 9,999 |
Feb 09, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 165 |
Feb 08, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 |
Feb 07, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 1,567 |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 05, 2024 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 0.0250 | 976 |
Feb 02, 2024 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 766 |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 801 |
Jan 31, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | - |
Jan 30, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 101 |
Jan 29, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | - |
Jan 26, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 13,702 |
Jan 25, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 150 |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,600 |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,014 |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 10, 2024 | 0.0026 | 0.0300 | 0.0026 | 0.0300 | 0.0300 | 2,894 |
Jan 09, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 11,989 |
Jan 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jan 05, 2024 | 0.0700 | 0.1000 | 0.0450 | 0.0450 | 0.0450 | 222,700 |
Jan 04, 2024 | 0.0102 | 0.0350 | 0.0102 | 0.0350 | 0.0350 | 2,200 |
Jan 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 02, 2024 | 0.0286 | 0.0400 | 0.0286 | 0.0350 | 0.0350 | 13,465 |
Dec 29, 2023 | 0.0300 | 0.1470 | 0.0300 | 0.0305 | 0.0305 | 18,458 |
Dec 28, 2023 | 0.1890 | 0.1890 | 0.0300 | 0.0300 | 0.0300 | 63,210 |
Dec 27, 2023 | 0.0700 | 0.1890 | 0.0300 | 0.0310 | 0.0310 | 9,980 |
Dec 26, 2023 | 0.2000 | 0.2000 | 0.0300 | 0.0300 | 0.0300 | 123,414 |
Dec 22, 2023 | 0.0300 | 0.1000 | 0.0300 | 0.0400 | 0.0400 | 245,107 |
Dec 21, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4,238 |
Dec 20, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 2,884 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 10,250 |
Dec 18, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0325 | 0.0325 | 51,679 |
Dec 15, 2023 | 0.2000 | 0.2000 | 0.0102 | 0.0102 | 0.0102 | 2,791 |
Dec 14, 2023 | 0.0102 | 0.0480 | 0.0102 | 0.0200 | 0.0200 | 37,833 |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0102 | 0.0102 | 90,002 |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0102 | 0.0500 | 0.0500 | 21,176 |
Dec 11, 2023 | 0.0200 | 0.1000 | 0.0200 | 0.0200 | 0.0200 | 2,265 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |