Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 2024-05-17 | 2.15 | 1.70 | 2.20 | 0.00 | - | 1 | 1,125 | 139.84% |
| SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 2024-06-21 | 2.21 | 1.85 | 2.00 | 0.00 | - | - | 1 | 62.70% |
| SRAD240816C00007500 | 2024-03-20 12:06PM EDT | 2024-08-16 | 4.10 | 2.45 | 2.95 | 0.00 | - | 50 | 66 | 96.68% |
| SRAD241115C00007500 | 2024-04-25 2:45PM EDT | 2024-11-15 | 2.13 | 2.30 | 2.60 | 0.00 | - | - | 3 | 58.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,613 | 92.97% |
| SRAD240621P00007500 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 60.55% |
| SRAD240816P00007500 | 2024-05-06 12:36PM EDT | 2024-08-16 | 0.05 | 0.15 | 1.85 | 0.00 | - | 1 | 46 | 100.49% |
| SRAD241115P00007500 | 2024-05-07 11:04AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 458 | 48.93% |
© 2024 Yahoo. All rights reserved.