Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816C00005000 | 2024-03-15 10:09AM EDT | 5.00 | 5.25 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 370.31% |
| SRAD240816C00007500 | 2024-07-03 10:09AM EDT | 7.50 | 3.80 | 2.05 | 5.80 | 0.00 | - | 50 | 83 | 174.22% |
| SRAD240816C00010000 | 2024-07-25 12:56PM EDT | 10.00 | 1.35 | 1.20 | 1.45 | -0.10 | -6.90% | 1 | 1,751 | 65.23% |
| SRAD240816C00012500 | 2024-07-19 3:55PM EDT | 12.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 40 | 1,855 | 55.08% |
| SRAD240816C00015000 | 2024-06-18 9:53AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 115 | 116.21% |
| SRAD240816C00017500 | 2024-04-11 2:30PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 171.09% |
| SRAD240816C00020000 | 2024-01-23 11:55AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 139.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240816P00005000 | 2024-05-14 10:15AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 307.03% |
| SRAD240816P00007500 | 2024-07-25 3:44PM EDT | 7.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 100 | 147 | 100.78% |
| SRAD240816P00010000 | 2024-07-24 3:52PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 521 | 64.45% |
| SRAD240816P00012500 | 2024-07-12 11:14AM EDT | 12.50 | 1.23 | 1.50 | 1.60 | 0.00 | - | 1 | 287 | 50.78% |
© 2024 Yahoo. All rights reserved.