Canada markets closed

Sportradar Group AG (SRAD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.91-0.03 (-0.27%)
At close: 04:00PM EDT
10.91 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRAD240621C000075002024-04-29 3:12PM EDT7.502.213.204.400.00--1145.31%
SRAD240621C000100002024-05-21 10:52AM EDT10.001.000.801.200.00-658953.13%
SRAD240621C000125002024-05-20 11:13AM EDT12.500.050.000.200.00-810154.30%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SRAD240621P000075002024-05-21 10:23AM EDT7.500.380.000.20+0.23+153.33%11094.92%
SRAD240621P000100002024-05-21 10:23AM EDT10.000.430.000.40+0.28+186.67%112063.48%
SRAD240621P000125002024-05-16 9:56AM EDT12.502.051.351.900.00--165.43%