Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00012500 | 2024-04-29 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,597 | 216.41% |
| SRAD240621C00012500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 60 | 78.52% |
| SRAD240816C00012500 | 2024-05-07 10:23AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 850 | 50.00% |
| SRAD241115C00012500 | 2024-05-03 11:17AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 118 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 2024-05-17 | 1.53 | 3.00 | 3.50 | 0.00 | - | 40 | 221 | 90.63% |
| SRAD240816P00012500 | 2024-04-29 2:37PM EDT | 2024-08-16 | 3.10 | 2.95 | 4.60 | 0.00 | - | 10 | 220 | 75.00% |
© 2024 Yahoo. All rights reserved.