Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00010000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 3,196 | 69.92% |
| SRAD240621C00010000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 57.42% |
| SRAD240816C00010000 | 2024-05-08 2:13PM EDT | 2024-08-16 | 0.72 | 0.60 | 0.75 | -0.03 | -4.00% | 6 | 2,006 | 50.00% |
| SRAD241115C00010000 | 2024-05-07 10:57AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.15 | 0.00 | - | 3 | 152 | 51.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00010000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 0.93 | 0.75 | 0.95 | +0.13 | +16.25% | 12 | 4,619 | 60.94% |
| SRAD240621P00010000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 28 | 50.00% |
| SRAD240816P00010000 | 2024-05-08 12:32PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | -0.05 | -3.85% | 3 | 418 | 43.95% |
| SRAD241115P00010000 | 2024-05-08 11:42AM EDT | 2024-11-15 | 1.53 | 1.45 | 1.75 | -0.02 | -1.29% | 10 | 27 | 48.78% |
© 2024 Yahoo. All rights reserved.