Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621C00007500 | 2024-04-29 3:12PM EDT | 7.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRAD240621C00010000 | 2024-05-17 1:23PM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRAD240621C00012500 | 2024-05-17 2:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240621P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRAD240621P00010000 | 2024-05-17 1:05PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SRAD240621P00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.