Sportradar Group AG (SRAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517C00005000 | 2024-01-08 11:32AM EDT | 5.00 | 6.50 | 4.90 | 6.10 | 0.00 | - | 1 | 0 | 401.17% |
| SRAD240517C00007500 | 2024-04-26 2:04PM EDT | 7.50 | 2.15 | 1.85 | 2.55 | -0.70 | -24.56% | 1 | 1,124 | 92.97% |
| SRAD240517C00010000 | 2024-04-26 3:58PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 16 | 3,098 | 51.76% |
| SRAD240517C00012500 | 2024-04-24 10:14AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,596 | 71.88% |
| SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
| SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 145.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRAD240517P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1,613 | 71.09% |
| SRAD240517P00010000 | 2024-04-23 11:12AM EDT | 10.00 | 0.57 | 0.65 | 0.75 | 0.00 | - | 1 | 4,549 | 54.10% |
| SRAD240517P00012500 | 2024-04-11 11:11AM EDT | 12.50 | 1.53 | 2.85 | 3.20 | 0.00 | - | 40 | 221 | 83.98% |
| SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 237.89% |
| SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 287.50% |
© 2024 Yahoo. All rights reserved.