STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Soup Holdings Ltd (SR6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0445

-0.0020

(-4.30%)

As of 08:08AM CEST. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
May 14, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
May 13, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
May 10, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
May 10, 2024	0.001 Dividend
May 09, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
May 08, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
May 07, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
May 06, 2024	0.0480	0.0480	0.0480	0.0480	0.0470	-
May 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
May 02, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Apr 30, 2024	0.0475	0.0475	0.0425	0.0425	0.0416	-
Apr 29, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Apr 26, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Apr 25, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Apr 24, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Apr 23, 2024	0.0505	0.0505	0.0505	0.0505	0.0495	-
Apr 22, 2024	0.0435	0.0435	0.0435	0.0435	0.0426	-
Apr 19, 2024	0.0460	0.0460	0.0460	0.0460	0.0451	-
Apr 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0480	-
Apr 17, 2024	0.0460	0.0460	0.0460	0.0460	0.0451	-
Apr 16, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Apr 15, 2024	0.0455	0.0480	0.0455	0.0480	0.0470	-
Apr 12, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0441	-
Apr 10, 2024	0.0425	0.0425	0.0425	0.0425	0.0416	-
Apr 09, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Apr 08, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Apr 05, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Apr 04, 2024	0.0445	0.0445	0.0445	0.0445	0.0436	-
Apr 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Apr 02, 2024	0.0480	0.0480	0.0480	0.0480	0.0470	-
Mar 28, 2024	0.0470	0.0470	0.0420	0.0420	0.0411	-
Mar 27, 2024	0.0435	0.0435	0.0435	0.0435	0.0426	-
Mar 26, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Mar 25, 2024	0.0480	0.0480	0.0480	0.0480	0.0470	-
Mar 22, 2024	0.0465	0.0465	0.0425	0.0425	0.0416	-
Mar 21, 2024	0.0475	0.0475	0.0470	0.0470	0.0460	100,000
Mar 20, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Mar 19, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Mar 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0411	-
Mar 15, 2024	0.0480	0.0480	0.0480	0.0480	0.0470	-
Mar 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Mar 13, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Mar 12, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Mar 11, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Mar 08, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Mar 07, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Mar 06, 2024	0.0560	0.0560	0.0560	0.0560	0.0548	-
Mar 05, 2024	0.0555	0.0555	0.0515	0.0515	0.0504	-
Mar 04, 2024	0.0555	0.0555	0.0515	0.0515	0.0504	-
Mar 01, 2024	0.0560	0.0560	0.0560	0.0560	0.0548	-
Feb 29, 2024	0.0565	0.0565	0.0565	0.0565	0.0553	-
Feb 28, 2024	0.0565	0.0565	0.0565	0.0565	0.0553	-
Feb 27, 2024	0.0555	0.0555	0.0555	0.0555	0.0544	-
Feb 26, 2024	0.0560	0.0560	0.0560	0.0560	0.0548	-
Feb 23, 2024	0.0520	0.0520	0.0520	0.0520	0.0509	-
Feb 22, 2024	0.0565	0.0565	0.0565	0.0565	0.0553	-
Feb 21, 2024	0.0465	0.0465	0.0420	0.0420	0.0411	-
Feb 20, 2024	0.0505	0.0505	0.0455	0.0455	0.0446	75,000
Feb 19, 2024	0.0455	0.0455	0.0400	0.0400	0.0392	-
Feb 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0441	-
Feb 15, 2024	0.0425	0.0425	0.0425	0.0425	0.0416	-
Feb 14, 2024	0.0440	0.0440	0.0440	0.0440	0.0431	-
Feb 13, 2024	0.0445	0.0445	0.0445	0.0445	0.0436	-
Feb 12, 2024	0.0385	0.0385	0.0385	0.0385	0.0377	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0392	-
Feb 08, 2024	0.0455	0.0455	0.0455	0.0455	0.0446	-
Feb 07, 2024	0.0470	0.0470	0.0415	0.0415	0.0406	-
Feb 06, 2024	0.0500	0.0500	0.0450	0.0450	0.0441	-
Feb 05, 2024	0.0475	0.0475	0.0420	0.0420	0.0411	-
Feb 02, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Feb 01, 2024	0.0435	0.0435	0.0435	0.0435	0.0426	-
Jan 31, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Jan 30, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Jan 29, 2024	0.0440	0.0440	0.0440	0.0440	0.0431	-
Jan 26, 2024	0.0465	0.0465	0.0415	0.0415	0.0406	-
Jan 25, 2024	0.0460	0.0460	0.0460	0.0460	0.0451	-
Jan 24, 2024	0.0460	0.0460	0.0460	0.0460	0.0451	-
Jan 23, 2024	0.0460	0.0460	0.0460	0.0460	0.0451	-
Jan 22, 2024	0.0415	0.0415	0.0415	0.0415	0.0406	-
Jan 19, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Jan 18, 2024	0.0480	0.0480	0.0480	0.0480	0.0470	-
Jan 17, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Jan 16, 2024	0.0485	0.0485	0.0485	0.0485	0.0475	-
Jan 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Jan 12, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Jan 11, 2024	0.0475	0.0475	0.0475	0.0475	0.0465	-
Jan 10, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Jan 09, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Jan 08, 2024	0.0470	0.0470	0.0470	0.0470	0.0460	-
Jan 05, 2024	0.0465	0.0465	0.0410	0.0410	0.0402	-
Jan 04, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Jan 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Jan 02, 2024	0.0465	0.0465	0.0465	0.0465	0.0455	-
Dec 29, 2023	0.0465	0.0465	0.0410	0.0410	0.0402	-
Dec 28, 2023	0.0440	0.0440	0.0440	0.0440	0.0431	-
Dec 27, 2023	0.0435	0.0435	0.0435	0.0435	0.0426	-
Dec 22, 2023	0.0465	0.0465	0.0465	0.0465	0.0455	-
Dec 21, 2023	0.0435	0.0435	0.0435	0.0435	0.0426	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,305.84+62.50(+0.28%)

S&P 5005,300.75+54.07(+1.03%)

DOW39,839.09+280.98(+0.71%)

CAD/USD0.7351+0.0025(+0.35%)

CRUDE OIL78.73+0.71(+0.91%)

Bitcoin CAD89,121.39+5,603.80(+6.71%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Soup Holdings Ltd (SR6.SG)

S&P/TSX
22,305.84
+62.50(+0.28%)

S&P 500
5,300.75
+54.07(+1.03%)

DOW
39,839.09
+280.98(+0.71%)

CAD/USD
0.7351
+0.0025(+0.35%)

CRUDE OIL
78.73
+0.71(+0.91%)

Bitcoin CAD
89,121.39
+5,603.80(+6.71%)