Soup Holdings Ltd (SR6.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.0425

-0.0050

(-10.53%)

At close: 11:41AM CEST

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0475	0.0475	0.0425	0.0425	0.0425	-
Apr 29, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 26, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 25, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 24, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Apr 23, 2024	0.0505	0.0505	0.0505	0.0505	0.0505	-
Apr 22, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Apr 19, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 18, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	-
Apr 17, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Apr 16, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Apr 15, 2024	0.0455	0.0480	0.0455	0.0480	0.0480	-
Apr 12, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Apr 11, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Apr 10, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Apr 09, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 08, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 05, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 04, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Apr 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 02, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Mar 28, 2024	0.0470	0.0470	0.0420	0.0420	0.0420	-
Mar 27, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Mar 26, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Mar 25, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Mar 22, 2024	0.0465	0.0465	0.0425	0.0425	0.0425	-
Mar 21, 2024	0.0475	0.0475	0.0470	0.0470	0.0470	100,000
Mar 20, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 19, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Mar 18, 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
Mar 15, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Mar 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 13, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Mar 12, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Mar 11, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Mar 08, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Mar 07, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Mar 06, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Mar 05, 2024	0.0555	0.0555	0.0515	0.0515	0.0515	-
Mar 04, 2024	0.0555	0.0555	0.0515	0.0515	0.0515	-
Mar 01, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Feb 29, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Feb 28, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Feb 27, 2024	0.0555	0.0555	0.0555	0.0555	0.0555	-
Feb 26, 2024	0.0560	0.0560	0.0560	0.0560	0.0560	-
Feb 23, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
Feb 22, 2024	0.0565	0.0565	0.0565	0.0565	0.0565	-
Feb 21, 2024	0.0465	0.0465	0.0420	0.0420	0.0420	-
Feb 20, 2024	0.0505	0.0505	0.0455	0.0455	0.0455	75,000
Feb 19, 2024	0.0455	0.0455	0.0400	0.0400	0.0400	-
Feb 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Feb 15, 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Feb 14, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Feb 13, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Feb 12, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 08, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Feb 07, 2024	0.0470	0.0470	0.0415	0.0415	0.0415	-
Feb 06, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	-
Feb 05, 2024	0.0475	0.0475	0.0420	0.0420	0.0420	-
Feb 02, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Feb 01, 2024	0.0435	0.0435	0.0435	0.0435	0.0435	-
Jan 31, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 30, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 29, 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
Jan 26, 2024	0.0465	0.0465	0.0415	0.0415	0.0415	-
Jan 25, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 24, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 23, 2024	0.0460	0.0460	0.0460	0.0460	0.0460	-
Jan 22, 2024	0.0415	0.0415	0.0415	0.0415	0.0415	-
Jan 19, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 18, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Jan 17, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 16, 2024	0.0485	0.0485	0.0485	0.0485	0.0485	-
Jan 15, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 12, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 11, 2024	0.0475	0.0475	0.0475	0.0475	0.0475	-
Jan 10, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 09, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 08, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Jan 05, 2024	0.0465	0.0465	0.0410	0.0410	0.0410	-
Jan 04, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 03, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Jan 02, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 29, 2023	0.0465	0.0465	0.0410	0.0410	0.0410	-
Dec 28, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Dec 27, 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 22, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 21, 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 20, 2023	0.0465	0.0465	0.0465	0.0465	0.0465	-
Dec 19, 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 18, 2023	0.0405	0.0405	0.0405	0.0405	0.0405	-
Dec 15, 2023	0.0435	0.0435	0.0380	0.0380	0.0380	-
Dec 14, 2023	0.0435	0.0435	0.0435	0.0435	0.0435	-
Dec 13, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 12, 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
Dec 11, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Dec 08, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 07, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Dec 06, 2023	0.0440	0.0440	0.0440	0.0440	0.0440	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7284+0.0002(+0.03%)

CRUDE OIL79.26+0.26(+0.33%)

Bitcoin CAD79,300.03-3,421.20(-4.14%)

Soup Holdings Ltd (SR6.SG)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7284
+0.0002(+0.03%)

CRUDE OIL
79.26
+0.26(+0.33%)

Bitcoin CAD
79,300.03
-3,421.20(-4.14%)