Spire Inc. (SR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SR240719C00060000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| SR241220P00060000 | 2024-05-14 10:43AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.