Spire Inc. (SR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517C00060000 | 2024-04-26 3:03PM EDT | 60.00 | 2.56 | 2.10 | 3.30 | 0.00 | - | 1 | 59 | 43.80% |
| SR240517C00065000 | 2024-04-29 1:04PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 27.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240517P00055000 | 2024-03-21 2:11PM EDT | 55.00 | 0.60 | 0.05 | 4.80 | 0.00 | - | - | 2 | 102.15% |
| SR240517P00060000 | 2024-04-03 1:38PM EDT | 60.00 | 1.20 | 0.30 | 4.90 | 0.00 | - | 5 | 5 | 65.31% |
© 2024 Yahoo. All rights reserved.