Spire Inc. (SR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00060000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SR240719C00060000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| SR240719P00060000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| SR240920P00060000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| SR241220P00060000 | 2024-05-22 11:20AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.