Spire Inc. (SR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00055000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 8.00 | 4.10 | 8.90 | 0.00 | - | 5 | 6 | 92.48% |
| SR240920C00055000 | 2024-05-22 11:22AM EDT | 2024-09-20 | 8.75 | 4.60 | 9.50 | 0.00 | - | 5 | 7 | 43.80% |
| SR241220C00055000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 6.66 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 35.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| SR240920P00055000 | 2024-04-24 9:52AM EDT | 2024-09-20 | 1.25 | 0.05 | 4.40 | 0.00 | - | 10 | 11 | 56.93% |
© 2024 Yahoo. All rights reserved.