Spire Inc. (SR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621C00045000 | 2024-04-16 3:39PM EDT | 45.00 | 13.60 | 15.00 | 19.90 | 0.00 | - | - | 1 | 123.49% |
| SR240621C00055000 | 2024-03-11 3:17PM EDT | 55.00 | 7.13 | 2.30 | 7.00 | 0.00 | - | 1 | 6 | 0.00% |
| SR240621C00060000 | 2024-04-25 11:21AM EDT | 60.00 | 3.05 | 1.10 | 6.00 | 0.00 | - | 2 | 9 | 59.40% |
| SR240621C00065000 | 2024-04-05 11:47AM EDT | 65.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 54 | 16.41% |
| SR240621C00070000 | 2024-03-15 3:55PM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 65.70% |
| SR240621C00075000 | 2024-01-04 12:20PM EDT | 75.00 | 0.44 | 0.00 | 2.05 | 0.00 | - | - | 1 | 59.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SR240621P00035000 | 2023-10-31 10:03AM EDT | 35.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SR240621P00045000 | 2024-04-16 3:39PM EDT | 45.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 136.38% |
| SR240621P00050000 | 2024-02-14 3:47PM EDT | 50.00 | 0.80 | 0.25 | 0.65 | 0.00 | - | 1 | 37 | 60.06% |
| SR240621P00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 25 | 63.31% |
| SR240621P00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 26 | 21.68% |
| SR240621P00070000 | 2024-03-20 10:23AM EDT | 70.00 | 10.70 | 7.00 | 12.00 | 0.00 | - | - | 1 | 67.77% |
© 2024 Yahoo. All rights reserved.