ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.02 | -1.26% | 19 | 1,272 | 2024-05-10 | 0.01 | 0.00 | - | 75 | 580 |
| 1.29 | -0.37 | -22.29% | 36 | 23 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 90 | 185 |
| 1.34 | -0.31 | -18.79% | 13 | 209 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 780 |
| 2.39 | 0.00 | - | 3 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 14 | 102 |
| 2.80 | +0.55 | +24.44% | 4 | 1 | 2024-06-07 | 0.11 | +0.01 | +10.00% | 19 | 44 |
| 1.60 | -0.24 | -13.04% | 2 | 1 | 2024-06-14 | 0.10 | -0.03 | -23.08% | 75 | 12 |
© 2024 Yahoo. All rights reserved.