DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

10.74

+0.02

(+0.19%)

At close: 04:00PM EDT

10.77

+0.03

(+0.28%)

After hours:

04:28PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.65	-0.35	-5.83%	9	9	5.00	0.01	0.00	-	500	2,535
4.80	-0.20	-4.00%	1	7	6.00	-	-	-	-	-
4.25	-0.35	-7.61%	25	30	6.50	-	-	-	-	-
3.68	0.00	-	1	8	7.00	-	-	-	-	-
2.76	-0.34	-10.97%	1	10	8.00	0.30	0.00	-	-	2
2.32	+0.27	+13.17%	20	3	8.50	0.02	0.00	-	25	76
1.78	+0.07	+4.09%	60	179	9.00	0.01	0.00	-	20	151
1.25	-0.01	-0.79%	4	1,275	9.50	0.01	0.00	-	4	657
0.74	+0.02	+2.74%	2,839	3,894	10.00	0.01	0.00	-	733	2,474
0.27	-0.01	-3.57%	14,094	15,386	10.50	0.05	-0.04	-40.00%	5,322	6,130
0.05	-0.04	-40.00%	29,217	41,307	11.00	0.33	-0.04	-10.81%	2,479	7,157
0.01	-0.01	-50.00%	9,092	34,082	11.50	0.76	-0.05	-6.17%	407	3,478
0.01	0.00	-	1,088	35,326	12.00	1.22	-0.10	-7.58%	44	2,137
0.01	0.00	-	109	25,173	12.50	1.65	+0.11	+7.14%	3	1,534
0.01	0.00	-	43	28,346	13.00	2.07	0.00	-	5	494
0.01	0.00	-	22	7,510	13.50	2.51	0.00	-	5	104
0.01	0.00	-	68	3,617	14.00	3.36	0.00	-	9	21
0.01	0.00	-	1	1,046	14.50	3.47	0.00	-	40	40
0.01	0.00	-	6	933	15.00	3.78	0.00	-	1	18
0.01	0.00	-	5	193	15.50	4.30	0.00	-	2	2
0.01	0.00	-	5	250	16.00	5.01	0.00	-	3	3
0.01	0.00	-	2	27	16.50	-	-	-	-	-
0.01	0.00	-	126	190	17.00	-	-	-	-	-
0.01	0.00	-	1	29	17.50	-	-	-	-	-
0.01	0.00	-	2	357	18.00	-	-	-	-	-
0.01	0.00	-	250	346	19.00	-	-	-	-	-
0.02	0.00	-	13	130	20.00	-	-	-	-	-
0.01	0.00	-	10	2,221	21.00	-	-	-	-	-