ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.34 | -16.27% | 211 | 129 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 141 |
| 1.80 | -0.26 | -12.62% | 62 | 926 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 786 |
| 1.85 | -0.71 | -27.73% | 11 | 19 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 225 |
| 2.49 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 80 |
| 1.98 | -0.52 | -20.80% | 23 | 2 | 2024-06-07 | 0.06 | +0.05 | +500.00% | 3 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.01 | -8.33% | 1 | 1 |
| 1.89 | -0.35 | -15.63% | 119 | 1,784 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 547 | 1,293 |
| 2.20 | -0.35 | -13.73% | 40 | 352 | 2024-09-20 | 0.50 | +0.06 | +13.64% | 23 | 782 |
| 3.80 | 0.00 | - | 10 | 10 | 2024-12-20 | 0.93 | +0.02 | +2.20% | 15 | 35 |
| 2.85 | -1.05 | -26.92% | 108 | 790 | 2025-01-17 | 1.13 | +0.08 | +7.62% | 3 | 1,636 |
| 3.75 | 0.00 | - | 1 | 147 | 2025-06-20 | 1.77 | +0.19 | +12.03% | 6 | 257 |
| 5.40 | 0.00 | - | 2 | 77 | 2026-01-16 | 2.31 | +0.25 | +12.14% | 410 | 2,790 |
© 2024 Yahoo. All rights reserved.