ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 5 | 10 | 2024-05-10 | 0.30 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 1,316 |
| 3.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 25 |
| 4.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | 6 | 6 |
| 2.85 | -0.25 | -8.06% | 30 | 511 | 2024-06-21 | 0.02 | 0.00 | - | 178 | 927 |
| 2.93 | -0.47 | -13.82% | 1,532 | 2,273 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 7 | 684 |
| - | - | - | - | - | 2024-12-20 | 0.55 | +0.03 | +5.77% | 5 | 31 |
| 3.41 | -0.18 | -5.01% | 12 | 1,192 | 2025-01-17 | 0.70 | +0.16 | +29.63% | 16 | 419 |
| 4.10 | 0.00 | - | 1 | 194 | 2025-06-20 | 1.13 | -0.22 | -16.30% | 85 | 219 |
| 4.41 | 0.00 | - | 3 | 48 | 2026-01-16 | 1.70 | 0.00 | - | 2 | 1,370 |
© 2024 Yahoo. All rights reserved.