ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 294 |
| 4.28 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 4.35 | 0.00 | - | 4 | 146 | 2024-06-21 | 0.01 | 0.00 | - | 8 | 6,450 |
| 4.05 | 0.00 | - | 6 | 38 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 252 |
| 4.76 | 0.00 | - | 50 | 144 | 2024-12-20 | 0.24 | 0.00 | - | 10 | 21 |
| 4.30 | 0.00 | - | 9 | 689 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 140 |
| 5.94 | 0.00 | - | 1 | 14 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 241 |
| 6.85 | 0.00 | - | 1 | 80 | 2026-01-16 | 1.06 | 0.00 | - | 10 | 1,254 |
© 2024 Yahoo. All rights reserved.