ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:6.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1 |
| 6.19 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.13 | -76.47% | 1 | 4 |
| 5.40 | 0.00 | - | 5 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 3,521 |
| 5.85 | 0.00 | - | 3 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 64 |
| 5.65 | 0.00 | - | 2 | 89 | 2025-01-17 | 0.20 | 0.00 | - | 125 | 1,056 |
| 6.00 | 0.00 | - | 2 | 18 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 23 |
| 5.74 | 0.00 | - | 9 | 64 | 2026-01-16 | 0.70 | 0.00 | - | 31 | 258 |
© 2024 Yahoo. All rights reserved.