ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -0.25 | -4.00% | 5 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 500 | 2,535 |
| 6.90 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | - | 300 |
| 5.90 | +0.90 | +18.00% | 17 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 10 | 29 |
| 5.95 | -0.45 | -7.03% | 1 | 211 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 61 | 39,087 |
| 6.60 | 0.00 | - | 6 | 7 | 2025-06-20 | 0.25 | 0.00 | - | 6 | 635 |
| 6.73 | 0.00 | - | 10 | 623 | 2026-01-16 | 0.48 | -0.07 | -12.73% | 64 | 2,898 |
© 2024 Yahoo. All rights reserved.