ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 130 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 759 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 119 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 162 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 247 | 12,656 | 2024-06-21 | 7.65 | 0.00 | - | 1 | 648 |
| 0.25 | -0.05 | -16.67% | 1,501 | 1,852 | 2024-09-20 | 9.10 | 0.00 | - | 15 | 58 |
| 0.66 | -0.04 | -5.71% | 18 | 102 | 2024-12-20 | 9.50 | +1.05 | +12.43% | 6 | 10 |
| 0.78 | -0.02 | -2.50% | 168 | 8,769 | 2025-01-17 | 9.00 | 0.00 | - | 6 | 1,646 |
| 1.25 | -0.70 | -35.90% | 11 | 397 | 2025-06-20 | 10.22 | +0.57 | +5.91% | 2 | 55 |
| 2.15 | 0.00 | - | 20 | 2,641 | 2026-01-16 | 10.62 | 0.00 | - | 1 | 178 |
© 2024 Yahoo. All rights reserved.