ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 250 | 346 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 258 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-31 | 7.26 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 3,582 | 2024-06-21 | 7.20 | 0.00 | - | 2 | 207 |
| 0.35 | 0.00 | - | 13 | 422 | 2024-09-20 | 7.84 | 0.00 | - | 1 | 20 |
| 0.77 | 0.00 | - | 16 | 169 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 9 | 1,327 | 2025-01-17 | 8.08 | 0.00 | - | 6 | 161 |
| 2.05 | 0.00 | - | 10 | 125 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
| 2.23 | 0.00 | - | 21 | 165 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.