ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 357 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 980 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 72 | 86 | 2024-05-24 | 5.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 199 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 28 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 15 | 9,713 | 2024-06-21 | 6.38 | 0.00 | - | 11 | 375 |
| 0.32 | -0.09 | -21.95% | 19 | 825 | 2024-09-20 | 8.06 | 0.00 | - | 3 | 52 |
| 0.78 | -0.07 | -8.24% | 14 | 145 | 2024-12-20 | - | - | - | - | - |
| 0.87 | -0.08 | -8.42% | 1 | 733 | 2025-01-17 | 7.75 | 0.00 | - | 10 | 734 |
| 1.79 | 0.00 | - | 820 | 923 | 2025-06-20 | 7.77 | 0.00 | - | 1 | 53 |
| 2.60 | 0.00 | - | 7 | 218 | 2026-01-16 | 7.81 | 0.00 | - | 1 | 204 |
© 2024 Yahoo. All rights reserved.