ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 190 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 835 | 2024-05-17 | 5.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 172 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 4 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 200 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 35 | 5,342 | 2024-06-21 | 6.10 | +1.20 | +24.49% | 50 | 524 |
| 0.42 | -0.03 | -6.67% | 12 | 1,348 | 2024-09-20 | 5.42 | 0.00 | - | 2 | 37 |
| 0.94 | 0.00 | - | 10 | 211 | 2024-12-20 | - | - | - | - | - |
| 0.96 | -0.14 | -12.73% | 25 | 2,391 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 378 |
| 2.14 | 0.00 | - | 150 | 78 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 13 |
| 2.43 | +0.03 | +1.25% | 5 | 248 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.